2015
Total Cryptocurrencies
16,023
Markets
124,705,173,642
Total Market Cap
19,580,713,013
Volume 24H
53.6 %
Bitcoin Dominance

Market

100 2015
RankingNamePriceMarket Cap% 24h% 7d
1

Bitcoin
BTC

Price: 3797.00Market Cap: 66,689,973,498% 24h: 9.11% 7d: 10.17
2

XRP
XRP

Price: 0.3723Market Cap: 15,289,453,999% 24h: 14.07% 7d: 22.13
3

Ethereum
ETH

Price: 103.74Market Cap: 10,858,195,199% 24h: 11.75% 7d: 15.31
4

EOS
EOS

Price: 2.599Market Cap: 2,373,130,598% 24h: 7.87% 7d: 35.20
5

Stellar
XLM

Price: 0.1196Market Cap: 2,316,082,113% 24h: 11.67% 7d: 5.46
6

Bitcoin Cash
BCH

Price: 117.35Market Cap: 2,071,127,462% 24h: 34.06% 7d: 15.15
7

Tether
USDT

Price: 1.001Market Cap: 1,876,210,142% 24h: 0.10% 7d: 0.23
8

Litecoin
LTC

Price: 30.61Market Cap: 1,839,172,475% 24h: 7.49% 7d: 25.28
9

Bitcoin SV
BSV

Price: 85.85Market Cap: 1,515,174,576% 24h: 11.07% 7d: 4.10
10

TRON
TRX

Price: 0.01682Market Cap: 1,125,850,509% 24h: 19.55% 7d: 25.99
11

Cardano
ADA

Price: 0.03622Market Cap: 948,471,816% 24h: 12.26% 7d: 20.39
12

IOTA
MIOTA

Price: 0.3019Market Cap: 847,265,443% 24h: 20.37% 7d: 32.10
13

Monero
XMR

Price: 48.83Market Cap: 821,179,444% 24h: 13.59% 7d: 11.87
14

Binance Coin
BNB

Price: 5.513Market Cap: 728,112,075% 24h: 11.10% 7d: 10.95
15

Dash
DASH

Price: 77.36Market Cap: 663,520,860% 24h: 12.70% 7d: 17.94
16

NEM
XEM

Price: 0.06884Market Cap: 625,597,472% 24h: 6.78% 7d: 0.75
17

NEO
NEO

Price: 7.148Market Cap: 469,106,876% 24h: 12.92% 7d: 17.99
18

Ethereum Classic
ETC

Price: 4.299Market Cap: 462,870,288% 24h: 10.47% 7d: 11.95
19

Waves
WAVES

Price: 4.243Market Cap: 428,379,445% 24h: 58.10% 7d: 132.02
20

Zcash
ZEC

Price: 60.07Market Cap: 332,575,996% 24h: 10.68% 7d: 8.29
21

Maker
MKR

Price: 444.42Market Cap: 326,775,544% 24h: 20.25% 7d: 37.37
22

Dogecoin
DOGE

Price: 0.002620Market Cap: 312,650,976% 24h: 6.63% 7d: 26.14
23

Tezos
XTZ

Price: 0.4599Market Cap: 282,090,701% 24h: 10.96% 7d: 13.06
24

VeChain
VET

Price: 0.004291Market Cap: 238,655,465% 24h: 11.49% 7d: 15.45
25

Bitcoin Gold
BTG

Price: 13.26Market Cap: 232,413,107% 24h: 9.77% 7d: 13.18
27

TrueUSD
TUSD

Price: 1.000Market Cap: 213,162,160% 24h: 0.81% 7d: 1.46
28

Qtum
QTUM

Price: 2.310Market Cap: 207,404,325% 24h: 14.82% 7d: 39.15
29

Ontology
ONT

Price: 0.6802Market Cap: 199,499,618% 24h: 20.76% 7d: 27.47
30

OmiseGO
OMG

Price: 1.375Market Cap: 194,270,209% 24h: 12.63% 7d: 6.71
31

0x
ZRX

Price: 0.3276Market Cap: 182,242,796% 24h: 14.31% 7d: 6.95
32

Basic Attention Token
BAT

Price: 0.1441Market Cap: 177,203,679% 24h: 9.79% 7d: 2.41
33

Decred
DCR

Price: 18.36Market Cap: 166,975,015% 24h: 13.08% 7d: 25.76
34

Lisk
LSK

Price: 1.458Market Cap: 166,592,536% 24h: 19.31% 7d: 22.81
36

Nano
NANO

Price: 1.014Market Cap: 136,384,023% 24h: 20.30% 7d: 22.24
37

Zilliqa
ZIL

Price: 0.01648Market Cap: 133,890,565% 24h: 17.94% 7d: 19.89
38

DigiByte
DGB

Price: 0.01181Market Cap: 133,631,020% 24h: 19.26% 7d: 35.20
39

Bitcoin Diamond
BCD

Price: 0.8333Market Cap: 129,372,238% 24h: 11.24% 7d: 17.15
40

Stratis
STRAT

Price: 1.198Market Cap: 119,943,983% 24h: 75.94% 7d: 84.02
41

Bytecoin
BCN

Price: 0.0006455Market Cap: 117,077,978% 24h: 9.05% 7d: 9.18
42

ICON
ICX

Price: 0.2345Market Cap: 112,077,786% 24h: 16.06% 7d: 14.61
43

BitShares
BTS

Price: 0.04070Market Cap: 110,147,931% 24h: 10.01% 7d: 10.00
44

Verge
XVG

Price: 0.006986Market Cap: 107,107,296% 24h: 14.66% 7d: 21.01
45

Siacoin
SC

Price: 0.002658Market Cap: 103,350,781% 24h: 10.27% 7d: 11.60
46

Aeternity
AE

Price: 0.4193Market Cap: 98,642,630% 24h: 13.96% 7d: 7.40
47

Chainlink
LINK

Price: 0.2753Market Cap: 97,294,393% 24h: 16.40% 7d: 18.57
48

Revain
R

Price: 0.1987Market Cap: 97,200,962% 24h: 21.01% 7d: 62.57
50

Pundi X
NPXS

Price: 0.0005696Market Cap: 88,064,923% 24h: 11.38% 7d: 6.60
51

Factom
FCT

Price: 9.934Market Cap: 87,719,000% 24h: 1.19% 7d: 4.86
53

Populous
PPT

Price: 1.609Market Cap: 86,511,997% 24h: 30.10% 7d: 38.33
54

Bytom
BTM

Price: 0.08243Market Cap: 83,440,544% 24h: 9.61% 7d: 15.69
55

Steem
STEEM

Price: 0.2715Market Cap: 83,180,548% 24h: 16.42% 7d: 13.87
56

Augur
REP

Price: 7.367Market Cap: 81,816,595% 24h: 22.35% 7d: 11.02
57

Komodo
KMD

Price: 0.6290Market Cap: 70,536,640% 24h: 15.42% 7d: 13.50
58

Golem
GNT

Price: 0.06998Market Cap: 67,815,885% 24h: 16.37% 7d: 5.80
59

MaidSafeCoin
MAID

Price: 0.1444Market Cap: 65,996,287% 24h: 11.07% 7d: 3.97
60

Holo
HOT

Price: 0.0004936Market Cap: 65,655,015% 24h: 4.22% 7d: 8.98
61

QASH
QASH

Price: 0.1831Market Cap: 64,691,171% 24h: 0.30% 7d: 10.79
62

Cryptonex
CNX

Price: 1.117Market Cap: 62,730,759% 24h: 8.92% 7d: 9.55
63

Electroneum
ETN

Price: 0.007024Market Cap: 60,827,228% 24h: 4.72% 7d: 5.14
64

Huobi Token
HT

Price: 1.190Market Cap: 59,948,866% 24h: 10.01% 7d: 8.02
65

Status
SNT

Price: 0.01655Market Cap: 57,990,249% 24h: 10.40% 7d: 13.78
66

IOST
IOST

Price: 0.004670Market Cap: 56,704,547% 24h: 9.66% 7d: 18.48
67

Dai
DAI

Price: 1.003Market Cap: 56,115,504% 24h: 0.14% 7d: 1.21
68

Decentraland
MANA

Price: 0.05149Market Cap: 54,595,191% 24h: 12.70% 7d: 1.92
69

KuCoin Shares
KCS

Price: 0.5805Market Cap: 52,832,579% 24h: 14.16% 7d: 20.95
70

TenX
PAY

Price: 0.4548Market Cap: 52,504,274% 24h: 1.86% 7d: 42.60
71

Bitcoin Private
BTCP

Price: 2.526Market Cap: 52,243,414% 24h: 5.01% 7d: 12.09
72

Ardor
ARDR

Price: 0.05046Market Cap: 50,890,115% 24h: 10.80% 7d: 0.94
73

DEX
DEX

Price: 0.2632Market Cap: 50,800,258% 24h: 21.82% 7d: 28.97
74

MobileGo
MGO

Price: 0.4685Market Cap: 47,301,864% 24h: 6.21% 7d: 5.32
75

Insight Chain
INB

Price: 0.2817Market Cap: 47,256,394% 24h: 6.50% 7d: 13.78
76

MonaCoin
MONA

Price: 0.7229Market Cap: 47,052,276% 24h: 62.71% 7d: 71.31
77

Waltonchain
WTC

Price: 1.113Market Cap: 45,384,890% 24h: 9.52% 7d: 19.51
78

Nexo
NEXO

Price: 0.07829Market Cap: 44,171,404% 24h: 10.06% 7d: 10.36
79

Polymath
POLY

Price: 0.1493Market Cap: 43,244,531% 24h: 5.50% 7d: 24.00
80

Elastos
ELA

Price: 2.940Market Cap: 42,350,947% 24h: 9.61% 7d: 13.53
81

Digitex Futures
DGTX

Price: 0.05627Market Cap: 41,447,726% 24h: 23.31% 7d: 64.35
82

Mixin
XIN

Price: 90.72Market Cap: 40,778,360% 24h: 19.72% 7d: 38.67
83

Dentacoin
DCN

Price: 0.0001139Market Cap: 40,635,065% 24h: 11.39% 7d: 40.42
84

ReddCoin
RDD

Price: 0.001367Market Cap: 40,252,539% 24h: 16.28% 7d: 22.32
85

Linkey
LKY

Price: 0.7974Market Cap: 40,166,517% 24h: 6.41% 7d: 11.22
86

Ark
ARK

Price: 0.3679Market Cap: 39,794,177% 24h: 14.07% 7d: 21.01
87

HyperCash
HC

Price: 0.9025Market Cap: 39,667,761% 24h: 8.81% 7d: 38.42
88

Ravencoin
RVN

Price: 0.01542Market Cap: 38,688,358% 24h: 15.92% 7d: 14.30
89

Wanchain
WAN

Price: 0.3583Market Cap: 38,322,036% 24h: 13.52% 7d: 9.82
90

WAX
WAX

Price: 0.04048Market Cap: 38,243,382% 24h: 4.74% 7d: 15.64
91

QuarkChain
QKC

Price: 0.04678Market Cap: 37,787,389% 24h: 0.24% 7d: 8.03
92

Mithril
MITH

Price: 0.07199Market Cap: 35,290,674% 24h: 10.09% 7d: 4.53
93

Bancor
BNT

Price: 0.5542Market Cap: 35,277,962% 24h: 10.82% 7d: 6.23
94

MOAC
MOAC

Price: 0.5584Market Cap: 35,218,757% 24h: 3.80% 7d: 6.48
95

STASIS EURS
EURS

Price: 1.120Market Cap: 34,972,473% 24h: 0.69% 7d: 2.57
96

Metaverse ETP
ETP

Price: 0.6350Market Cap: 34,789,040% 24h: 6.63% 7d: 4.62
97

Aion
AION

Price: 0.1293Market Cap: 34,639,377% 24h: 3.97% 7d: 8.10
98

THETA
THETA

Price: 0.04784Market Cap: 34,115,838% 24h: 11.12% 7d: 5.20
99

ODEM
ODE

Price: 0.1544Market Cap: 33,917,339% 24h: 0.27% 7d: 17.34
100

Loopring
LRC

Price: 0.04241Market Cap: 33,790,297% 24h: 15.00% 7d: 16.73
101

Crypto.com
MCO

Price: 2.117Market Cap: 33,757,772% 24h: 13.42% 7d: 10.73
102

PIVX
PIVX

Price: 0.5866Market Cap: 33,630,415% 24h: 16.22% 7d: 7.07
103

aelf
ELF

Price: 0.1175Market Cap: 33,148,716% 24h: 11.86% 7d: 6.88
104

ProximaX
XPX

Price: 0.005354Market Cap: 32,990,066% 24h: 16.18% 7d: 14.30